Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:24.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510C00024500 | 2024-05-01 1:52PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.11 | 0.00 | - | 17 | 123 | 61.72% |
| BTU240517C00024500 | 2024-05-03 1:20PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 73 | 36.33% |
| BTU240524C00024500 | 2024-04-30 2:54PM EDT | 2024-05-24 | 0.23 | 0.03 | 0.07 | 0.00 | - | 9 | 8 | 32.81% |
| BTU240531C00024500 | 2024-05-02 11:40AM EDT | 2024-05-31 | 0.13 | 0.06 | 0.10 | 0.00 | - | 272 | 297 | 30.86% |
| BTU240607C00024500 | 2024-05-02 12:09PM EDT | 2024-06-07 | 0.21 | 0.08 | 0.38 | 0.00 | - | - | 1,202 | 43.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510P00024500 | 2024-05-06 10:14AM EDT | 2024-05-10 | 2.29 | 2.36 | 2.75 | -0.31 | -11.92% | 4 | 93 | 85.16% |
| BTU240517P00024500 | 2024-05-03 1:34PM EDT | 2024-05-17 | 2.65 | 2.31 | 2.67 | 0.00 | - | 3 | 41 | 65.43% |
| BTU240524P00024500 | 2024-04-15 2:49PM EDT | 2024-05-24 | 2.07 | 1.34 | 2.90 | 0.00 | - | - | 5 | 66.50% |
© 2024 Yahoo. All rights reserved.