Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240510C00023500 | 2024-05-02 2:02PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.12 | 0.00 | - | 21 | 754 | 49.61% |
BTU240517C00023500 | 2024-05-03 10:53AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.12 | +0.01 | +20.00% | 1 | 90 | 33.59% |
BTU240524C00023500 | 2024-05-03 12:59PM EDT | 2024-05-24 | 0.17 | 0.12 | 0.21 | +0.03 | +21.43% | 18 | 107 | 33.50% |
BTU240531C00023500 | 2024-05-03 3:45PM EDT | 2024-05-31 | 0.22 | 0.19 | 0.24 | +0.04 | +22.22% | 8 | 316 | 30.47% |
BTU240614C00023500 | 2024-05-03 10:26AM EDT | 2024-06-14 | 0.23 | 0.10 | 0.45 | +0.23 | - | 3 | 0 | 33.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240510P00023500 | 2024-05-03 2:32PM EDT | 2024-05-10 | 1.38 | 1.18 | 1.94 | -0.56 | -28.87% | 14 | 97 | 91.21% |
BTU240517P00023500 | 2024-05-02 9:54AM EDT | 2024-05-17 | 1.65 | 1.49 | 1.68 | 0.00 | - | 10 | 165 | 43.16% |
BTU240524P00023500 | 2024-05-03 11:30AM EDT | 2024-05-24 | 1.69 | 1.53 | 1.85 | +0.89 | +111.25% | 5 | 6 | 44.92% |
BTU240531P00023500 | 2024-04-22 10:43AM EDT | 2024-05-31 | 0.88 | 1.58 | 2.21 | 0.00 | - | 3 | 3 | 55.27% |
BTU240607P00023500 | 2024-05-02 12:52PM EDT | 2024-06-07 | 1.75 | 1.64 | 2.34 | 0.00 | - | 1 | 4 | 54.39% |
BTU240614P00023500 | 2024-05-02 10:56AM EDT | 2024-06-14 | 1.77 | 1.69 | 2.01 | +1.77 | - | - | 4 | 37.50% |