Australia markets open in 1 hour 2 minutes

Peabody Energy Corporation (BTU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.05+0.51 (+2.37%)
At close: 04:00PM EDT
22.15 +0.10 (+0.45%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:23.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240510C000235002024-05-02 2:02PM EDT2024-05-100.050.020.120.00-2175449.61%
BTU240517C000235002024-05-03 10:53AM EDT2024-05-170.060.050.12+0.01+20.00%19033.59%
BTU240524C000235002024-05-03 12:59PM EDT2024-05-240.170.120.21+0.03+21.43%1810733.50%
BTU240531C000235002024-05-03 3:45PM EDT2024-05-310.220.190.24+0.04+22.22%831630.47%
BTU240614C000235002024-05-03 10:26AM EDT2024-06-140.230.100.45+0.23-3033.30%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240510P000235002024-05-03 2:32PM EDT2024-05-101.381.181.94-0.56-28.87%149791.21%
BTU240517P000235002024-05-02 9:54AM EDT2024-05-171.651.491.680.00-1016543.16%
BTU240524P000235002024-05-03 11:30AM EDT2024-05-241.691.531.85+0.89+111.25%5644.92%
BTU240531P000235002024-04-22 10:43AM EDT2024-05-310.881.582.210.00-3355.27%
BTU240607P000235002024-05-02 12:52PM EDT2024-06-071.751.642.340.00-1454.39%
BTU240614P000235002024-05-02 10:56AM EDT2024-06-141.771.692.01+1.77--437.50%