Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503C00022500 | 2024-05-02 3:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 185 | 172 | 25.00% |
| BTU240510C00022500 | 2024-05-02 3:50PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 148 | 283 | 6.25% |
| BTU240531C00022500 | 2024-05-01 10:37AM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00022500 | 2024-05-02 2:14PM EDT | 2024-05-03 | 0.72 | 0.00 | 0.00 | 0.00 | - | 92 | 276 | 0.00% |
| BTU240510P00022500 | 2024-05-02 12:50PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 123 | 854 | 0.00% |
| BTU240517P00022500 | 2024-05-02 10:37AM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 82 | 145 | 0.00% |
| BTU240524P00022500 | 2024-05-02 1:12PM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 17 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.