Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517C00022000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.21 | 0.21 | 0.25 | -0.28 | -57.14% | 314 | 1,791 | 25.20% |
| BTU240524C00022000 | 2024-05-09 10:27AM EDT | 2024-05-24 | 0.47 | 0.36 | 0.43 | -0.06 | -11.32% | 5 | 21 | 28.42% |
| BTU240531C00022000 | 2024-05-01 11:21AM EDT | 2024-05-31 | 0.79 | 0.42 | 0.55 | 0.00 | - | - | 21 | 29.00% |
| BTU240607C00022000 | 2024-05-03 3:29PM EDT | 2024-06-07 | 0.83 | 0.56 | 0.82 | 0.00 | - | 10 | 10 | 36.23% |
| BTU240614C00022000 | 2024-05-10 3:48PM EDT | 2024-06-14 | 0.67 | 0.67 | 0.76 | -0.34 | -33.66% | 5 | 1 | 30.18% |
| BTU240621C00022000 | 2024-05-10 3:45PM EDT | 2024-06-21 | 0.80 | 0.76 | 0.80 | -0.19 | -19.19% | 90 | 1,875 | 28.91% |
| BTU240719C00022000 | 2024-05-10 3:44PM EDT | 2024-07-19 | 1.18 | 1.08 | 1.14 | -0.05 | -4.07% | 9 | 1,254 | 31.30% |
| BTU241018C00022000 | 2024-05-10 1:31PM EDT | 2024-10-18 | 2.12 | 1.06 | 2.11 | -0.03 | -1.40% | 5 | 480 | 37.40% |
| BTU250117C00022000 | 2024-05-09 12:49PM EDT | 2025-01-17 | 2.75 | 2.64 | 2.76 | 0.00 | - | 135 | 1,225 | 38.92% |
| BTU260116C00022000 | 2024-05-09 9:32AM EDT | 2026-01-16 | 3.49 | 4.40 | 4.65 | 0.00 | - | 1 | 401 | 41.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517P00022000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.44 | 0.38 | 0.42 | +0.20 | +83.33% | 831 | 2,894 | 29.49% |
| BTU240524P00022000 | 2024-05-10 9:55AM EDT | 2024-05-24 | 0.44 | 0.50 | 1.06 | +0.08 | +22.22% | 20 | 128 | 58.30% |
| BTU240531P00022000 | 2024-05-10 12:01PM EDT | 2024-05-31 | 0.55 | 0.58 | 0.99 | -0.02 | -3.51% | 1 | 63 | 44.24% |
| BTU240607P00022000 | 2024-05-10 2:09PM EDT | 2024-06-07 | 0.65 | 0.67 | 0.86 | -0.07 | -9.72% | 23 | 68 | 32.96% |
| BTU240621P00022000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 0.88 | 0.81 | 0.88 | +0.19 | +27.54% | 36 | 1,818 | 27.59% |
| BTU240719P00022000 | 2024-05-10 3:51PM EDT | 2024-07-19 | 1.11 | 1.04 | 1.11 | +0.11 | +11.00% | 1 | 1,363 | 27.39% |
| BTU241018P00022000 | 2024-05-10 2:31PM EDT | 2024-10-18 | 1.78 | 1.78 | 1.89 | -0.09 | -4.81% | 1 | 2,632 | 31.54% |
| BTU250117P00022000 | 2024-05-06 3:21PM EDT | 2025-01-17 | 2.40 | 2.26 | 2.75 | 0.00 | - | 3 | 4,928 | 37.13% |
| BTU260116P00022000 | 2024-05-10 10:22AM EDT | 2026-01-16 | 3.50 | 3.55 | 3.75 | -0.10 | -2.78% | 1 | 357 | 32.72% |
© 2024 Yahoo. All rights reserved.