Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:21.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503C00021500 | 2024-05-02 10:32AM EDT | 2024-05-03 | 0.55 | 0.70 | 0.97 | +0.10 | +22.22% | 88 | 120 | 72.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00021500 | 2024-05-02 11:34AM EDT | 2024-05-03 | 0.06 | 0.03 | 0.06 | -0.47 | -88.68% | 28 | 647 | 47.66% |
| BTU240510P00021500 | 2024-05-02 11:36AM EDT | 2024-05-10 | 0.17 | 0.13 | 0.19 | -0.45 | -72.58% | 53 | 74 | 35.55% |
| BTU240517P00021500 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.75 | 0.29 | 0.35 | 0.00 | - | 4 | 73 | 36.91% |
| BTU240531P00021500 | 2024-05-02 11:18AM EDT | 2024-05-31 | 0.47 | 0.42 | 0.52 | -0.43 | -47.78% | 11 | 14 | 34.38% |
© 2024 Yahoo. All rights reserved.