Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510C00021000 | 2024-05-02 10:49AM EDT | 2024-05-10 | 1.22 | 1.27 | 1.55 | -0.93 | -43.26% | 40 | 1 | 58.79% |
| BTU240517C00021000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 1.26 | 1.37 | 1.66 | 0.00 | - | 4 | 18 | 51.27% |
| BTU240621C00021000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 1.37 | 1.66 | 2.46 | 0.00 | - | 60 | 95 | 55.47% |
| BTU240719C00021000 | 2024-05-02 9:52AM EDT | 2024-07-19 | 1.90 | 2.10 | 2.23 | +0.28 | +17.28% | 9 | 147 | 38.57% |
| BTU241018C00021000 | 2024-04-30 9:58AM EDT | 2024-10-18 | 3.45 | 2.31 | 3.05 | 0.00 | - | 141 | 165 | 40.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00021000 | 2024-05-02 10:13AM EDT | 2024-05-03 | 0.06 | 0.01 | 0.04 | -0.23 | -79.31% | 13 | 1,293 | 51.56% |
| BTU240510P00021000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 0.39 | 0.05 | 0.10 | 0.00 | - | 10 | 114 | 35.74% |
| BTU240517P00021000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 0.32 | 0.14 | 0.20 | -0.20 | -38.46% | 1 | 291 | 34.96% |
| BTU240524P00021000 | 2024-04-30 3:16PM EDT | 2024-05-24 | 0.40 | 0.22 | 0.31 | 0.00 | - | 2 | 42 | 35.65% |
| BTU240531P00021000 | 2024-05-01 3:25PM EDT | 2024-05-31 | 0.45 | 0.28 | 0.46 | -0.15 | -25.00% | 2 | 83 | 38.38% |
| BTU240621P00021000 | 2024-05-02 10:33AM EDT | 2024-06-21 | 0.61 | 0.51 | 0.58 | -0.16 | -20.78% | 41 | 864 | 33.59% |
| BTU240719P00021000 | 2024-05-02 10:41AM EDT | 2024-07-19 | 0.87 | 0.70 | 0.74 | -0.14 | -13.86% | 25 | 63 | 31.40% |
| BTU241018P00021000 | 2024-05-02 9:36AM EDT | 2024-10-18 | 1.50 | 1.31 | 1.41 | -0.20 | -11.76% | 20 | 446 | 33.40% |
© 2024 Yahoo. All rights reserved.