Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517P00017000 | 2024-05-01 1:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.45 | 0.00 | - | 750 | 499 | 105.66% |
| BTU240524P00017000 | 2024-04-23 10:28AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.68 | 0.00 | - | 224 | 0 | 98.93% |
| BTU240531P00017000 | 2024-04-23 10:20AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.69 | 0.00 | - | 224 | 0 | 86.52% |
| BTU240621P00017000 | 2024-05-01 2:10PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.66 | 0.00 | - | 1,729 | 1,915 | 65.33% |
| BTU240719P00017000 | 2024-05-01 2:14PM EDT | 2024-07-19 | 0.16 | 0.02 | 0.10 | 0.00 | - | 3 | 311 | 37.70% |
| BTU241018P00017000 | 2024-04-01 3:48PM EDT | 2024-10-18 | 0.32 | 0.43 | 0.48 | 0.00 | - | 290 | 2,103 | 40.14% |
© 2024 Yahoo. All rights reserved.