Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517C00016000 | 2024-05-03 12:06PM EDT | 2024-05-17 | 5.95 | 4.15 | 7.00 | 0.00 | - | 4 | 101 | 274.41% |
| BTU240621C00016000 | 2024-01-10 2:47PM EDT | 2024-06-21 | 8.25 | 8.10 | 10.80 | 0.00 | - | 2 | 1 | 238.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00016000 | 2024-04-12 1:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 589 | 1,830 | 51.17% |
| BTU240719P00016000 | 2024-01-24 2:19PM EDT | 2024-07-19 | 0.14 | 0.06 | 0.29 | 0.00 | - | 459 | 235 | 52.34% |
| BTU241018P00016000 | 2024-05-07 2:22PM EDT | 2024-10-18 | 0.20 | 0.17 | 0.23 | +0.03 | +17.65% | 65 | 63 | 37.40% |
© 2024 Yahoo. All rights reserved.