Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00015000 | 2023-09-13 2:41PM EDT | 2024-06-21 | 8.67 | 10.90 | 11.25 | 0.00 | - | 3 | 0 | 288.38% |
| BTU241018C00015000 | 2024-05-02 3:12PM EDT | 2024-10-18 | 7.00 | 6.70 | 9.10 | -3.00 | -30.00% | - | 1 | 77.49% |
| BTU250117C00015000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 7.15 | 7.15 | 7.55 | -0.75 | -9.49% | 78 | 639 | 54.69% |
| BTU260116C00015000 | 2024-05-02 11:20AM EDT | 2026-01-16 | 8.80 | 7.35 | 8.35 | -1.60 | -15.38% | 1 | 22 | 46.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517P00015000 | 2024-04-05 10:26AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 137.11% |
| BTU240621P00015000 | 2024-04-19 12:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 1,795 | 77.34% |
| BTU240719P00015000 | 2024-05-01 2:12PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.38 | 0.00 | - | 1,778 | 1,165 | 57.62% |
| BTU241018P00015000 | 2024-04-03 2:06PM EDT | 2024-10-18 | 0.15 | 0.16 | 0.22 | 0.00 | - | 57 | 561 | 40.63% |
| BTU250117P00015000 | 2024-05-02 3:38PM EDT | 2025-01-17 | 0.40 | 0.26 | 0.45 | +0.10 | +33.33% | 10 | 2,343 | 40.43% |
| BTU260116P00015000 | 2024-05-02 9:44AM EDT | 2026-01-16 | 1.00 | 0.67 | 1.23 | -0.04 | -3.85% | 1 | 462 | 38.53% |
© 2024 Yahoo. All rights reserved.