Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTE240719C00007500 | 2024-04-18 3:35PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 175.00% |
BTE241018C00007500 | 2024-05-14 12:50PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 205 | 75.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTE240719P00007500 | 2023-12-15 2:10PM EDT | 2024-07-19 | 4.20 | 4.20 | 4.60 | 0.00 | - | 10 | 0 | 352.34% |
BTE241018P00007500 | 2024-05-15 9:36AM EDT | 2024-10-18 | 4.10 | 4.20 | 4.40 | 0.00 | - | 4 | 0 | 134.18% |
BTE250117P00007500 | 2024-06-12 9:41AM EDT | 2025-01-17 | 4.04 | 3.90 | 5.00 | 0.00 | - | - | 0 | 116.41% |