Baytex Energy Corp. (BTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240621C00002500 | 2024-05-06 9:47AM EDT | 2.50 | 1.19 | 0.75 | 1.00 | 0.00 | - | - | 2 | 325.00% |
| BTE240621C00005000 | 2024-05-31 3:53PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,146 | 218.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240621P00002500 | 2024-06-07 3:36PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 90 | 143.75% |
| BTE240621P00005000 | 2024-06-13 10:39AM EDT | 5.00 | 1.71 | 1.75 | 2.15 | 0.00 | - | 10 | 10 | 331.25% |
© 2024 Yahoo. All rights reserved.