Baytex Energy Corp. (BTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240621C00002500 | 2024-05-06 9:47AM EDT | 2.50 | 1.19 | 0.75 | 1.00 | 0.00 | - | - | 2 | 123.44% |
| BTE240621C00005000 | 2024-05-31 3:53PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,146 | 126.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240621P00002500 | 2024-06-07 3:36PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 85 | 104.69% |
| BTE240621P00005000 | 2024-06-04 9:48AM EDT | 5.00 | 1.70 | 1.00 | 2.35 | 0.00 | - | 20 | 10 | 93.75% |
© 2024 Yahoo. All rights reserved.