Baytex Energy Corp. (BTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240719C00002500 | 2024-06-21 11:17AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3,135 | 0.00% |
| BTE241018C00002500 | 2024-06-21 12:18PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 4,211 | 0.00% |
| BTE250117C00002500 | 2024-06-21 11:46AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 668 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240719P00002500 | 2024-04-11 3:32PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 695 | 79.69% |
| BTE241018P00002500 | 2024-06-12 3:32PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 222 | 12.50% |
| BTE250117P00002500 | 2024-06-12 11:28AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 30 | 12.50% |
© 2024 Yahoo. All rights reserved.