Baytex Energy Corp. (BTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240517C00002500 | 2024-05-10 12:16PM EDT | 2.50 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 56 | 221.88% |
| BTE240517C00005000 | 2024-05-10 12:21PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 394 | 206.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240517P00002500 | 2024-03-14 3:53PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 556.25% |
| BTE240517P00005000 | 2024-05-13 11:14AM EDT | 5.00 | 1.55 | 1.50 | 1.60 | +0.05 | +3.33% | 20 | 32 | 221.88% |
© 2024 Yahoo. All rights reserved.