Mail

Australia markets open in 4 hours 57 minutes

ALL ORDS
8,020.90
+25.20(+0.32%)
AUD/USD
0.6691
+0.0063(+0.95%)
ASX 200
7,753.70
+26.90(+0.35%)
OIL
78.75
+0.73(+0.94%)
GOLD
2,391.80
+31.90(+1.35%)
Bitcoin AUD
98,292.11
+6,537.46(+7.12%)

Bit Digital, Inc. (BTBT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

2.3300

+0.0700

(+3.10%)

As of 03:02PM EDT. Market open.

In the money

Show:ListStraddle

Strike:4.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BTBT240517C00004500	2024-05-14 10:36AM EDT	2024-05-17	0.01	0.00	0.05	0.00	-	10	3,337	437.50%
BTBT240524C00004500	2024-05-03 9:41AM EDT	2024-05-24	0.04	0.00	1.00	0.00	-	1	13	628.13%
BTBT240607C00004500	2024-05-10 9:30AM EDT	2024-06-07	0.05	0.00	0.80	0.00	-	4	5	362.50%
BTBT240816C00004500	2024-05-14 2:48PM EDT	2024-08-16	0.15	0.05	0.20	0.00	-	1	696	116.41%
BTBT241115C00004500	2024-05-10 2:01PM EDT	2024-11-15	0.30	0.30	0.40	0.00	-	10	223	122.85%
BTBT250117C00004500	2024-05-15 11:57AM EDT	2025-01-17	0.45	0.40	0.55	+0.05	+12.50%	51	6,330	122.85%
BTBT260116C00004500	2024-04-30 12:33PM EDT	2026-01-16	0.85	0.85	1.30	0.00	-	1	132	129.49%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BTBT240517P00004500	2024-05-14 11:04AM EDT	2024-05-17	2.25	2.00	2.40	0.00	-	5	26	450.00%
BTBT240531P00004500	2024-05-09 10:40AM EDT	2024-05-31	2.20	2.05	3.10	0.00	-	2	2	433.59%
BTBT240816P00004500	2024-05-13 9:59AM EDT	2024-08-16	2.34	2.20	2.35	0.00	-	1	1	110.94%
BTBT241115P00004500	2024-05-10 12:42PM EDT	2024-11-15	2.55	2.40	2.50	0.00	-	20	70	111.52%
BTBT250117P00004500	2024-04-25 12:23PM EDT	2025-01-17	2.65	2.50	2.60	0.00	-	100	708	110.16%
BTBT260116P00004500	2024-04-01 9:33AM EDT	2026-01-16	2.95	2.95	3.40	0.00	-	2	0	123.24%