Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240531C00001000 | 2024-05-20 11:41AM EDT | 1.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BTBT240531C00001500 | 2024-05-28 2:47PM EDT | 1.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTBT240531C00002000 | 2024-05-24 3:37PM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| BTBT240531C00002500 | 2024-05-28 3:52PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| BTBT240531C00003000 | 2024-05-28 3:56PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BTBT240531C00003500 | 2024-05-22 1:39PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BTBT240531C00004000 | 2024-05-07 1:01PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BTBT240531C00004500 | 2024-05-22 10:02AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BTBT240531C00005000 | 2024-05-22 1:53PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240531P00001000 | 2024-04-15 2:27PM EDT | 1.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | - | 3 | 2,131.25% |
| BTBT240531P00001500 | 2024-05-09 12:35PM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTBT240531P00002000 | 2024-05-28 2:24PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BTBT240531P00002500 | 2024-05-28 3:57PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,236 | 0 | 6.25% |
| BTBT240531P00003000 | 2024-05-28 12:29PM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTBT240531P00003500 | 2024-05-23 1:53PM EDT | 3.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BTBT240531P00004000 | 2024-05-28 3:01PM EDT | 4.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTBT240531P00004500 | 2024-05-09 10:40AM EDT | 4.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.