Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240503C00000500 | 2024-04-23 12:44PM EDT | 0.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTBT240503C00001000 | 2024-04-11 11:23AM EDT | 1.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTBT240503C00001500 | 2024-04-30 2:25PM EDT | 1.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTBT240503C00002000 | 2024-04-30 3:59PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| BTBT240503C00002500 | 2024-04-30 1:51PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| BTBT240503C00003000 | 2024-04-29 3:16PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BTBT240503C00003500 | 2024-04-05 9:59AM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTBT240503C00004000 | 2024-04-30 10:54AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BTBT240503C00004500 | 2024-04-30 2:11PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240503P00000500 | 2024-04-19 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTBT240503P00001500 | 2024-04-18 11:43AM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BTBT240503P00002000 | 2024-04-30 3:02PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| BTBT240503P00002500 | 2024-04-30 3:37PM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTBT240503P00003000 | 2024-04-25 9:36AM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BTBT240503P00003500 | 2024-04-30 10:34AM EDT | 3.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.