Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240517C00004000 | 2024-05-09 3:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 6,620 | 381.25% |
| BTBT240531C00004000 | 2024-05-07 1:01PM EDT | 2024-05-31 | 0.02 | 0.00 | 1.00 | 0.00 | - | 5 | 4 | 453.91% |
| BTBT240607C00004000 | 2024-05-07 1:01PM EDT | 2024-06-07 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 5 | 382.03% |
| BTBT240614C00004000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 3 | 207.03% |
| BTBT240621C00004000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 126.56% |
| BTBT240816C00004000 | 2024-05-15 9:31AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 5 | 1,197 | 119.14% |
| BTBT241115C00004000 | 2024-05-15 1:19PM EDT | 2024-11-15 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 1 | 110 | 122.07% |
| BTBT250117C00004000 | 2024-05-15 1:17PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.60 | 0.00 | - | 10 | 1,035 | 125.39% |
| BTBT260116C00004000 | 2024-04-30 12:45PM EDT | 2026-01-16 | 0.88 | 0.90 | 1.10 | 0.00 | - | 5 | 429 | 118.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240517P00004000 | 2024-04-30 10:10AM EDT | 2024-05-17 | 1.98 | 1.60 | 1.95 | 0.00 | - | 11 | 100 | 512.50% |
| BTBT240614P00004000 | 2024-05-10 12:33PM EDT | 2024-06-14 | 1.88 | 1.60 | 1.85 | 0.00 | - | - | 2 | 123.44% |
| BTBT240621P00004000 | 2024-05-10 12:33PM EDT | 2024-06-21 | 1.92 | 1.65 | 1.80 | 0.00 | - | - | 2 | 112.50% |
| BTBT240816P00004000 | 2024-02-20 10:50AM EDT | 2024-08-16 | 1.70 | 1.85 | 1.95 | 0.00 | - | 1 | 57 | 126.56% |
| BTBT241115P00004000 | 2024-05-15 9:41AM EDT | 2024-11-15 | 2.00 | 1.95 | 2.10 | 0.00 | - | 2 | 36 | 111.13% |
| BTBT250117P00004000 | 2024-04-26 1:21PM EDT | 2025-01-17 | 2.20 | 2.05 | 2.15 | 0.00 | - | 1 | 46 | 106.25% |
| BTBT260116P00004000 | 2024-01-18 2:37PM EDT | 2026-01-16 | 2.60 | 2.15 | 2.55 | 0.00 | - | 1 | 15 | 88.67% |
© 2024 Yahoo. All rights reserved.