Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240524C00003500 | 2024-05-21 3:47PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 430 | 50.00% |
| BTBT240531C00003500 | 2024-05-21 11:37AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 493 | 50.00% |
| BTBT240607C00003500 | 2024-05-21 2:51PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 102 | 128 | 25.00% |
| BTBT240614C00003500 | 2024-05-21 2:00PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 130 | 25.00% |
| BTBT240621C00003500 | 2024-05-21 2:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 237 | 750 | 25.00% |
| BTBT240628C00003500 | 2024-05-21 3:17PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 140 | 25.00% |
| BTBT240816C00003500 | 2024-05-21 3:36PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 66 | 4,956 | 12.50% |
| BTBT241115C00003500 | 2024-05-21 10:38AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 148 | 327 | 12.50% |
| BTBT250117C00003500 | 2024-05-21 3:39PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 61 | 3,280 | 12.50% |
| BTBT260116C00003500 | 2024-05-15 9:33AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 451 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240531P00003500 | 2024-05-21 9:34AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.00% |
| BTBT240607P00003500 | 2024-05-21 9:35AM EDT | 2024-06-07 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BTBT240628P00003500 | 2024-05-15 12:10PM EDT | 2024-06-28 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BTBT240816P00003500 | 2024-04-24 1:58PM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 317 | 0.00% |
| BTBT241115P00003500 | 2024-04-17 3:00PM EDT | 2024-11-15 | 1.93 | 1.60 | 1.80 | 0.00 | - | - | 40 | 154.88% |
| BTBT250117P00003500 | 2024-05-21 1:53PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 0.00% |
| BTBT260116P00003500 | 2024-02-27 10:36AM EDT | 2026-01-16 | 1.70 | 1.90 | 2.45 | 0.00 | - | 12 | 39 | 122.07% |
© 2024 Yahoo. All rights reserved.