Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:3.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240524C00003000 | 2024-05-22 10:47AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | 0.00 | - | 81 | 1,752 | 162.50% |
| BTBT240531C00003000 | 2024-05-22 10:43AM EDT | 2024-05-31 | 0.13 | 0.10 | 0.15 | +0.01 | +10.00% | 42 | 1,080 | 118.75% |
| BTBT240607C00003000 | 2024-05-22 10:39AM EDT | 2024-06-07 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 59 | 393 | 112.50% |
| BTBT240614C00003000 | 2024-05-22 10:22AM EDT | 2024-06-14 | 0.25 | 0.15 | 0.25 | +0.04 | +19.05% | 5 | 92 | 103.91% |
| BTBT240621C00003000 | 2024-05-22 10:33AM EDT | 2024-06-21 | 0.26 | 0.20 | 0.30 | 0.00 | - | 7 | 1,002 | 107.03% |
| BTBT240628C00003000 | 2024-05-22 10:15AM EDT | 2024-06-28 | 0.35 | 0.25 | 0.40 | +0.03 | +9.38% | 2 | 69 | 117.97% |
| BTBT240719C00003000 | 2024-05-21 2:49PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 11 | 16 | 111.72% |
| BTBT240816C00003000 | 2024-05-21 11:12AM EDT | 2024-08-16 | 0.50 | 0.50 | 0.60 | 0.00 | - | 2 | 1,817 | 119.92% |
| BTBT241115C00003000 | 2024-05-22 10:24AM EDT | 2024-11-15 | 0.85 | 0.55 | 0.85 | +0.10 | +13.33% | 1 | 454 | 103.71% |
| BTBT250117C00003000 | 2024-05-22 10:13AM EDT | 2025-01-17 | 0.97 | 0.95 | 1.00 | +0.05 | +5.43% | 43 | 2,562 | 121.68% |
| BTBT260116C00003000 | 2024-05-21 3:14PM EDT | 2026-01-16 | 1.50 | 1.40 | 1.70 | 0.00 | - | 4 | 1,180 | 125.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240524P00003000 | 2024-05-22 10:44AM EDT | 2024-05-24 | 0.30 | 0.25 | 0.35 | -0.02 | -6.25% | 3 | 30 | 145.31% |
| BTBT240531P00003000 | 2024-05-20 3:41PM EDT | 2024-05-31 | 0.50 | 0.30 | 0.40 | 0.00 | - | 64 | 74 | 109.38% |
| BTBT240607P00003000 | 2024-05-17 11:25AM EDT | 2024-06-07 | 0.77 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 106.25% |
| BTBT240614P00003000 | 2024-05-22 10:33AM EDT | 2024-06-14 | 0.44 | 0.40 | 0.50 | -0.01 | -2.22% | 21 | 29 | 107.81% |
| BTBT240621P00003000 | 2024-05-22 10:28AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 85 | 2 | 110.16% |
| BTBT240628P00003000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 4 | 107.03% |
| BTBT240816P00003000 | 2024-05-21 11:05AM EDT | 2024-08-16 | 0.75 | 0.65 | 0.80 | 0.00 | - | 20 | 330 | 107.81% |
| BTBT241115P00003000 | 2024-04-30 11:16AM EDT | 2024-11-15 | 1.35 | 0.90 | 1.05 | 0.00 | - | - | 59 | 108.59% |
| BTBT250117P00003000 | 2024-05-21 10:33AM EDT | 2025-01-17 | 1.13 | 1.05 | 1.15 | 0.00 | - | 8 | 421 | 107.81% |
| BTBT260116P00003000 | 2024-04-09 10:38AM EDT | 2026-01-16 | 1.75 | 1.55 | 2.75 | 0.00 | - | 1 | 107 | 162.50% |
© 2024 Yahoo. All rights reserved.