Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240517C00002500 | 2024-05-15 2:10PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 823 | 17,267 | 171.88% |
| BTBT240524C00002500 | 2024-05-15 2:15PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 69 | 1,536 | 162.50% |
| BTBT240531C00002500 | 2024-05-15 2:23PM EDT | 2024-05-31 | 0.17 | 0.15 | 0.20 | +0.02 | +11.11% | 99 | 658 | 124.22% |
| BTBT240607C00002500 | 2024-05-13 10:25AM EDT | 2024-06-07 | 0.18 | 0.20 | 0.25 | 0.00 | - | 3 | 29 | 125.78% |
| BTBT240614C00002500 | 2024-05-15 10:30AM EDT | 2024-06-14 | 0.30 | 0.20 | 0.30 | +0.08 | +36.36% | 32 | 30 | 120.31% |
| BTBT240621C00002500 | 2024-05-15 1:44PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | +0.02 | +7.14% | 74 | 633 | 117.19% |
| BTBT240816C00002500 | 2024-05-15 1:52PM EDT | 2024-08-16 | 0.54 | 0.45 | 0.55 | +0.09 | +20.00% | 11 | 562 | 122.66% |
| BTBT241115C00002500 | 2024-05-13 10:18AM EDT | 2024-11-15 | 0.69 | 0.65 | 0.75 | 0.00 | - | 1 | 160 | 118.75% |
| BTBT250117C00002500 | 2024-05-15 1:53PM EDT | 2025-01-17 | 0.90 | 0.80 | 0.85 | +0.12 | +15.38% | 2 | 4,541 | 120.31% |
| BTBT260116C00002500 | 2024-05-15 9:36AM EDT | 2026-01-16 | 1.25 | 1.15 | 1.35 | +0.10 | +8.70% | 1 | 1,961 | 118.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240517P00002500 | 2024-05-15 2:04PM EDT | 2024-05-17 | 0.29 | 0.25 | 0.30 | -0.06 | -17.14% | 84 | 1,858 | 190.63% |
| BTBT240524P00002500 | 2024-05-13 2:00PM EDT | 2024-05-24 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 12 | 155.47% |
| BTBT240531P00002500 | 2024-05-09 3:44PM EDT | 2024-05-31 | 0.48 | 0.35 | 0.40 | 0.00 | - | 5 | 16 | 132.03% |
| BTBT240607P00002500 | 2024-05-14 3:13PM EDT | 2024-06-07 | 0.40 | 0.40 | 0.45 | 0.00 | - | 18 | 33 | 132.03% |
| BTBT240621P00002500 | 2024-05-10 2:53PM EDT | 2024-06-21 | 0.58 | 0.45 | 0.50 | 0.00 | - | 9 | 25 | 121.88% |
| BTBT240628P00002500 | 2024-05-14 2:58PM EDT | 2024-06-28 | 0.55 | 0.50 | 0.55 | 0.00 | - | 1 | 5 | 127.34% |
| BTBT240816P00002500 | 2024-05-15 12:11PM EDT | 2024-08-16 | 0.67 | 0.60 | 0.70 | -0.02 | -2.90% | 11 | 1,035 | 114.84% |
| BTBT241115P00002500 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.90 | 0.80 | 0.90 | 0.00 | - | 4 | 19 | 113.28% |
| BTBT250117P00002500 | 2024-05-07 12:32PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.00 | 0.00 | - | 1 | 224 | 111.72% |
| BTBT260116P00002500 | 2024-05-13 9:45AM EDT | 2026-01-16 | 1.40 | 1.20 | 1.45 | 0.00 | - | 8 | 280 | 107.03% |
© 2024 Yahoo. All rights reserved.