Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240524C00002000 | 2024-05-21 3:39PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BTBT240531C00002000 | 2024-05-21 2:27PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTBT240607C00002000 | 2024-05-21 11:12AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BTBT240614C00002000 | 2024-05-21 12:46PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BTBT240621C00002000 | 2024-05-21 1:54PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| BTBT240628C00002000 | 2024-05-21 10:34AM EDT | 2024-06-28 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTBT240816C00002000 | 2024-05-21 3:59PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BTBT241115C00002000 | 2024-05-20 3:57PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTBT250117C00002000 | 2024-05-21 11:02AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTBT260116C00002000 | 2024-05-21 3:13PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240524P00002000 | 2024-05-21 12:03PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BTBT240531P00002000 | 2024-05-21 11:39AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BTBT240607P00002000 | 2024-05-21 9:32AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| BTBT240614P00002000 | 2024-05-17 2:19PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BTBT240621P00002000 | 2024-05-20 11:40AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| BTBT240628P00002000 | 2024-05-16 10:01AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BTBT240719P00002000 | 2024-05-21 9:32AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTBT240816P00002000 | 2024-05-21 11:45AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTBT241115P00002000 | 2024-05-21 10:39AM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BTBT250117P00002000 | 2024-05-17 1:17PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BTBT260116P00002000 | 2024-05-14 3:23PM EDT | 2026-01-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.