Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240524C00001500 | 2024-05-21 2:32PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTBT240531C00001500 | 2024-05-20 3:21PM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| BTBT240607C00001500 | 2024-05-10 3:15PM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTBT240614C00001500 | 2024-05-16 3:49PM EDT | 2024-06-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTBT240621C00001500 | 2024-05-20 1:01PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BTBT240628C00001500 | 2024-05-16 3:49PM EDT | 2024-06-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTBT240816C00001500 | 2024-05-21 11:21AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| BTBT241115C00001500 | 2024-05-20 2:34PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTBT250117C00001500 | 2024-05-21 11:37AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTBT260116C00001500 | 2024-05-16 10:50AM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240524P00001500 | 2024-05-21 10:35AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BTBT240531P00001500 | 2024-05-09 12:35PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTBT240621P00001500 | 2024-05-16 2:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTBT240628P00001500 | 2024-05-13 2:59PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| BTBT240816P00001500 | 2024-05-21 11:22AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTBT241115P00001500 | 2024-05-21 2:12PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BTBT250117P00001500 | 2024-05-14 1:41PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTBT260116P00001500 | 2024-05-08 12:07PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.