Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240524C00001000 | 2024-05-06 11:32AM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| BTBT240531C00001000 | 2024-05-20 11:41AM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| BTBT240816C00001000 | 2024-05-21 12:46PM EDT | 2024-08-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 9 | 142 | 0.00% |
| BTBT250117C00001000 | 2024-05-21 3:17PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 109 | 1,111 | 0.00% |
| BTBT260116C00001000 | 2024-05-20 12:35PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240531P00001000 | 2024-04-15 2:27PM EDT | 2024-05-31 | 0.04 | 0.00 | 1.00 | 0.00 | - | - | 3 | 1,190.63% |
| BTBT240816P00001000 | 2024-05-16 11:41AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 150 | 170 | 50.00% |
| BTBT241115P00001000 | 2024-03-22 3:44PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 10 | 161.72% |
| BTBT250117P00001000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 25.00% |
| BTBT260116P00001000 | 2024-04-05 3:29PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.45 | 0.00 | - | 3 | 60 | 122.27% |
© 2024 Yahoo. All rights reserved.