Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240524C00000500 | 2024-05-20 10:04AM EDT | 2024-05-24 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTBT240816C00000500 | 2024-04-04 9:32AM EDT | 2024-08-16 | 2.00 | 1.45 | 2.65 | 0.00 | - | 1 | 1 | 756.25% |
| BTBT250117C00000500 | 2024-05-20 2:36PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BTBT260116C00000500 | 2024-05-20 2:47PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT250117P00000500 | 2024-03-27 11:17AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 16 | 188.28% |
| BTBT260116P00000500 | 2024-04-25 9:32AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.