Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240816C00007000 | 2024-05-24 10:14AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BTBT250117C00007000 | 2024-05-28 2:49PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| BTBT260116C00007000 | 2024-05-24 12:21PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240816P00007000 | 2024-02-14 4:47PM EDT | 2024-08-16 | 4.00 | 4.80 | 6.50 | 0.00 | - | 40 | 80 | 403.52% |
| BTBT250117P00007000 | 2024-05-23 2:12PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BTBT260116P00007000 | 2024-05-07 1:29PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.