Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240816C00005500 | 2024-05-23 2:33PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 456 | 50.00% |
| BTBT250117C00005500 | 2024-05-24 10:43AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2,328 | 25.00% |
| BTBT260116C00005500 | 2024-05-13 3:19PM EDT | 2026-01-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 343 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240816P00005500 | 2024-03-28 11:33AM EDT | 2024-08-16 | 2.90 | 3.20 | 4.20 | 0.00 | - | 1 | 6 | 276.95% |
| BTBT250117P00005500 | 2024-01-26 11:47AM EDT | 2025-01-17 | 3.30 | 3.30 | 3.40 | 0.00 | - | 3 | 10 | 117.97% |
| BTBT260116P00005500 | 2024-02-20 1:37PM EDT | 2026-01-16 | 3.70 | 3.60 | 4.10 | 0.00 | - | 1 | 69 | 112.99% |
© 2024 Yahoo. All rights reserved.