Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240705C00005000 | 2024-06-04 1:51PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 10 | 137.50% |
| BTBT240719C00005000 | 2024-06-07 1:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 101 | 128.13% |
| BTBT240816C00005000 | 2024-06-10 2:47PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.15 | +0.01 | +8.33% | 6 | 1,263 | 117.19% |
| BTBT241115C00005000 | 2024-06-07 12:31PM EDT | 2024-11-15 | 0.32 | 0.25 | 0.40 | 0.00 | - | 39 | 510 | 116.02% |
| BTBT250117C00005000 | 2024-06-10 2:01PM EDT | 2025-01-17 | 0.47 | 0.40 | 0.55 | 0.00 | - | 37 | 4,802 | 116.80% |
| BTBT260116C00005000 | 2024-06-10 2:15PM EDT | 2026-01-16 | 1.15 | 1.10 | 1.15 | +0.05 | +4.55% | 12 | 3,913 | 119.92% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240719P00005000 | 2024-05-23 10:53AM EDT | 2024-07-19 | 2.53 | 2.25 | 2.35 | 0.00 | - | - | 1 | 106.25% |
| BTBT240816P00005000 | 2024-06-04 10:19AM EDT | 2024-08-16 | 2.30 | 2.15 | 2.45 | 0.00 | - | 20 | 150 | 81.25% |
| BTBT241115P00005000 | 2024-05-29 11:18AM EDT | 2024-11-15 | 2.70 | 2.45 | 3.40 | 0.00 | - | 10 | 80 | 162.11% |
| BTBT250117P00005000 | 2024-06-06 12:33PM EDT | 2025-01-17 | 2.55 | 2.55 | 2.75 | 0.00 | - | 5 | 94 | 103.91% |
| BTBT260116P00005000 | 2024-06-03 3:55PM EDT | 2026-01-16 | 3.20 | 3.00 | 3.30 | 0.00 | - | 1 | 1,269 | 100.68% |
© 2024 Yahoo. All rights reserved.