Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240621C00004500 | 2024-06-05 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTBT240719C00004500 | 2024-06-10 12:58PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BTBT240816C00004500 | 2024-06-06 3:45PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BTBT241115C00004500 | 2024-06-10 12:41PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTBT250117C00004500 | 2024-06-10 2:48PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BTBT260116C00004500 | 2024-06-06 12:19PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240816P00004500 | 2024-05-13 9:59AM EDT | 2024-08-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTBT241115P00004500 | 2024-05-23 12:32PM EDT | 2024-11-15 | 2.26 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| BTBT250117P00004500 | 2024-04-25 12:23PM EDT | 2025-01-17 | 2.65 | 2.30 | 2.45 | 0.00 | - | 100 | 708 | 122.46% |
| BTBT260116P00004500 | 2024-04-01 9:33AM EDT | 2026-01-16 | 2.95 | 2.95 | 3.40 | 0.00 | - | 2 | 0 | 136.91% |
© 2024 Yahoo. All rights reserved.