Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240531C00004000 | 2024-05-07 1:01PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BTBT240607C00004000 | 2024-05-22 1:01PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BTBT240614C00004000 | 2024-05-22 1:04PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BTBT240621C00004000 | 2024-05-28 11:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BTBT240628C00004000 | 2024-05-28 3:58PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| BTBT240719C00004000 | 2024-05-28 1:05PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| BTBT240816C00004000 | 2024-05-24 11:55AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| BTBT241115C00004000 | 2024-05-28 12:30PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BTBT250117C00004000 | 2024-05-28 3:53PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BTBT260116C00004000 | 2024-05-24 3:48PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240531P00004000 | 2024-05-28 3:01PM EDT | 2024-05-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTBT240607P00004000 | 2024-05-28 12:01PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| BTBT240614P00004000 | 2024-05-10 12:33PM EDT | 2024-06-14 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTBT240621P00004000 | 2024-05-23 1:37PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BTBT240628P00004000 | 2024-05-28 3:01PM EDT | 2024-06-28 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTBT240816P00004000 | 2024-02-20 10:50AM EDT | 2024-08-16 | 1.70 | 1.85 | 1.95 | 0.00 | - | 1 | 57 | 170.70% |
| BTBT241115P00004000 | 2024-05-15 9:41AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTBT250117P00004000 | 2024-05-22 9:45AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTBT260116P00004000 | 2024-01-18 2:37PM EDT | 2026-01-16 | 2.60 | 2.15 | 2.55 | 0.00 | - | 1 | 15 | 97.66% |
© 2024 Yahoo. All rights reserved.