Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240614C00003500 | 2024-06-10 2:33PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| BTBT240621C00003500 | 2024-06-10 2:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BTBT240628C00003500 | 2024-06-10 2:33PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| BTBT240705C00003500 | 2024-06-10 2:31PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BTBT240712C00003500 | 2024-06-10 10:55AM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| BTBT240719C00003500 | 2024-06-10 10:46AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BTBT240816C00003500 | 2024-06-10 11:42AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BTBT241115C00003500 | 2024-06-07 3:16PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| BTBT250117C00003500 | 2024-06-10 12:20PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| BTBT260116C00003500 | 2024-06-10 3:37PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240628P00003500 | 2024-05-15 12:10PM EDT | 2024-06-28 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTBT240719P00003500 | 2024-06-03 12:00PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTBT240816P00003500 | 2024-04-24 1:58PM EDT | 2024-08-16 | 1.48 | 1.15 | 1.30 | 0.00 | - | 5 | 317 | 148.83% |
| BTBT241115P00003500 | 2024-04-17 3:00PM EDT | 2024-11-15 | 1.93 | 1.60 | 1.80 | 0.00 | - | - | 40 | 164.45% |
| BTBT250117P00003500 | 2024-06-04 3:12PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTBT260116P00003500 | 2024-02-27 10:36AM EDT | 2026-01-16 | 1.70 | 1.90 | 2.45 | 0.00 | - | 12 | 39 | 124.22% |
© 2024 Yahoo. All rights reserved.