Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240531C00003000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 1,901 | 50.00% |
| BTBT240607C00003000 | 2024-05-28 3:27PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 512 | 866 | 25.00% |
| BTBT240614C00003000 | 2024-05-28 11:59AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 25.00% |
| BTBT240621C00003000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 72 | 1,041 | 25.00% |
| BTBT240628C00003000 | 2024-05-28 10:54AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 117 | 25.00% |
| BTBT240705C00003000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| BTBT240719C00003000 | 2024-05-28 12:49PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
| BTBT240816C00003000 | 2024-05-28 2:19PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1,934 | 12.50% |
| BTBT241115C00003000 | 2024-05-28 2:18PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 154 | 599 | 6.25% |
| BTBT250117C00003000 | 2024-05-28 3:27PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 33 | 2,718 | 6.25% |
| BTBT260116C00003000 | 2024-05-28 1:17PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 75 | 1,266 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240531P00003000 | 2024-05-28 12:29PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| BTBT240607P00003000 | 2024-05-28 11:21AM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 0.00% |
| BTBT240614P00003000 | 2024-05-28 11:32AM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| BTBT240621P00003000 | 2024-05-28 12:49PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 102 | 0.00% |
| BTBT240628P00003000 | 2024-05-24 3:47PM EDT | 2024-06-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
| BTBT240719P00003000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| BTBT240816P00003000 | 2024-05-24 1:47PM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 21 | 349 | 0.00% |
| BTBT241115P00003000 | 2024-04-30 11:16AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 59 | 0.00% |
| BTBT250117P00003000 | 2024-05-21 10:33AM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 8 | 421 | 0.00% |
| BTBT260116P00003000 | 2024-04-09 10:38AM EDT | 2026-01-16 | 1.75 | 1.55 | 2.75 | 0.00 | - | 1 | 107 | 158.98% |
© 2024 Yahoo. All rights reserved.