Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240531C00002500 | 2024-05-28 3:52PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 165 | 1,936 | 0.00% |
| BTBT240607C00002500 | 2024-05-28 2:41PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 240 | 658 | 0.00% |
| BTBT240614C00002500 | 2024-05-28 2:56PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 18 | 143 | 0.00% |
| BTBT240621C00002500 | 2024-05-28 3:33PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 557 | 1,550 | 0.00% |
| BTBT240628C00002500 | 2024-05-28 3:18PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 41 | 61 | 0.00% |
| BTBT240705C00002500 | 2024-05-28 2:30PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BTBT240719C00002500 | 2024-05-24 9:54AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| BTBT240816C00002500 | 2024-05-28 2:28PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 89 | 775 | 0.00% |
| BTBT241115C00002500 | 2024-05-28 2:42PM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 719 | 0.00% |
| BTBT250117C00002500 | 2024-05-28 1:03PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 4,853 | 0.00% |
| BTBT260116C00002500 | 2024-05-28 9:30AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 23 | 1,977 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240531P00002500 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,236 | 2,007 | 6.25% |
| BTBT240607P00002500 | 2024-05-28 3:48PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 141 | 204 | 3.13% |
| BTBT240614P00002500 | 2024-05-28 12:56PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 3.13% |
| BTBT240621P00002500 | 2024-05-28 1:11PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 387 | 3.13% |
| BTBT240628P00002500 | 2024-05-28 3:40PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 1.56% |
| BTBT240705P00002500 | 2024-05-28 10:30AM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 1.56% |
| BTBT240719P00002500 | 2024-05-24 1:19PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| BTBT240816P00002500 | 2024-05-23 1:21PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 1,044 | 1.56% |
| BTBT241115P00002500 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.78% |
| BTBT250117P00002500 | 2024-05-22 9:41AM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.78% |
| BTBT260116P00002500 | 2024-05-28 2:45PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 292 | 0.39% |
© 2024 Yahoo. All rights reserved.