Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240614C00002000 | 2024-06-07 2:03PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| BTBT240621C00002000 | 2024-06-10 10:56AM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTBT240628C00002000 | 2024-06-07 3:36PM EDT | 2024-06-28 | 0.68 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BTBT240705C00002000 | 2024-06-07 2:03PM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| BTBT240719C00002000 | 2024-06-04 9:38AM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTBT240816C00002000 | 2024-06-10 10:03AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTBT241115C00002000 | 2024-06-07 3:52PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| BTBT250117C00002000 | 2024-06-10 2:03PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BTBT260116C00002000 | 2024-06-10 1:43PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240614P00002000 | 2024-06-03 10:38AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| BTBT240621P00002000 | 2024-06-05 12:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTBT240628P00002000 | 2024-06-05 9:53AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BTBT240705P00002000 | 2024-05-31 10:52AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTBT240712P00002000 | 2024-06-07 2:35PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTBT240719P00002000 | 2024-06-10 11:56AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BTBT240816P00002000 | 2024-06-06 2:31PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BTBT241115P00002000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BTBT250117P00002000 | 2024-06-10 1:48PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BTBT260116P00002000 | 2024-06-05 9:30AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.