Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240816C00010000 | 2024-05-22 3:02PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BTBT250117C00010000 | 2024-05-28 3:32PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| BTBT260116C00010000 | 2024-05-28 3:30PM EDT | 2026-01-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT250117P00010000 | 2024-05-09 12:28PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTBT260116P00010000 | 2024-05-01 11:57AM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.