Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240621C00000500 | 2024-05-20 3:55PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTBT240816C00000500 | 2024-04-04 9:32AM EDT | 2024-08-16 | 2.00 | 1.45 | 2.65 | 0.00 | - | 1 | 1 | 206.25% |
| BTBT250117C00000500 | 2024-05-20 2:36PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BTBT260116C00000500 | 2024-05-23 11:23AM EDT | 2026-01-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT250117P00000500 | 2024-03-27 11:17AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 16 | 187.50% |
| BTBT260116P00000500 | 2024-04-25 9:32AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 50 | 103 | 136.72% |
© 2024 Yahoo. All rights reserved.