Australia markets closed

Boston Scientific Corporation (BSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.40-2.19 (-2.79%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX240816C000425002024-06-17 11:51AM EDT42.5034.1034.6035.500.00--10175.93%
BSX240816C000500002024-07-18 1:46PM EDT50.0024.9024.4028.200.00-5109155.66%
BSX240816C000525002024-05-15 3:06PM EDT52.5022.5124.7025.000.00-112116.89%
BSX240816C000550002024-07-19 3:45PM EDT55.0022.7521.1021.900.00-116465.04%
BSX240816C000575002024-07-10 3:57PM EDT57.5019.9717.6019.500.00-311983.20%
BSX240816C000600002024-07-02 3:15PM EDT60.0016.9314.7017.700.00-260792.87%
BSX240816C000625002024-07-10 1:00PM EDT62.5014.7513.2014.900.00-120874.66%
BSX240816C000650002024-07-18 9:31AM EDT65.0012.6511.3011.900.00-145551.56%
BSX240816C000675002024-07-23 3:57PM EDT67.5011.508.709.400.00-1478042.53%
BSX240816C000700002024-07-23 3:58PM EDT70.009.306.406.900.00-171,52233.40%
BSX240816C000725002024-07-23 11:40AM EDT72.507.104.004.300.00-1762922.00%
BSX240816C000750002024-07-24 9:36AM EDT75.002.202.352.70-2.80-56.00%1194,18524.78%
BSX240816C000775002024-07-24 9:37AM EDT77.501.331.201.50-1.92-59.63%12414,50225.44%
BSX240816C000800002024-07-24 9:37AM EDT80.000.500.400.65-1.50-78.95%1,26627,44624.27%
BSX240816C000825002024-07-24 9:35AM EDT82.500.120.150.25-0.93-88.57%578,82124.07%
BSX240816C000850002024-07-24 9:38AM EDT85.000.100.050.15-0.44-81.48%7731,44427.05%
BSX240816C000900002024-07-24 9:34AM EDT90.000.050.000.05-0.10-66.67%1174531.25%
BSX240816C000950002024-07-23 3:59PM EDT95.000.100.000.750.00-146857.13%
BSX240816C001000002024-07-23 2:51PM EDT100.000.020.000.750.00-131366.94%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX240816P000375002024-06-07 2:03PM EDT37.500.050.000.350.00-33140.82%
BSX240816P000400002024-05-15 3:41PM EDT40.000.150.000.350.00-121129.30%
BSX240816P000450002024-07-10 10:13AM EDT45.000.050.000.750.00-2528124.41%
BSX240816P000475002024-07-17 11:13AM EDT47.500.050.000.750.00-344113.57%
BSX240816P000500002024-07-23 10:29AM EDT50.000.050.000.050.00-12,59567.19%
BSX240816P000525002024-07-22 2:50PM EDT52.500.050.000.050.00-57166160.16%
BSX240816P000550002024-07-23 10:30AM EDT55.000.050.000.050.00-443353.52%
BSX240816P000575002024-06-21 12:06PM EDT57.500.090.000.400.00-11,43465.04%
BSX240816P000600002024-07-23 2:56PM EDT60.000.050.000.750.00-501,10965.23%
BSX240816P000625002024-05-30 1:14PM EDT62.500.230.050.300.00-135553.42%
BSX240816P000650002024-07-23 3:50PM EDT65.000.100.000.150.00-4,1964,99338.57%
BSX240816P000675002024-07-23 3:58PM EDT67.500.170.050.750.00-8164448.54%
BSX240816P000700002024-07-23 3:59PM EDT70.000.310.100.250.00-2,57114,49827.05%
BSX240816P000725002024-07-24 9:37AM EDT72.500.450.350.55-0.15-25.00%6,82129,05124.90%
BSX240816P000750002024-07-24 9:38AM EDT75.001.000.901.55-0.10-9.09%5158,07728.15%
BSX240816P000775002024-07-24 9:38AM EDT77.502.401.902.40+0.45+24.73%5213,66222.83%
BSX240816P000800002024-07-24 9:37AM EDT80.004.103.804.60+1.05+34.43%2399329.76%
BSX240816P000825002024-07-22 9:56AM EDT82.505.205.907.500.00-16545.24%
BSX240816P000900002024-07-10 10:02AM EDT90.0013.6112.5015.500.00-1177.64%