Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00035000 | 2024-01-05 12:18PM EDT | 35.00 | 23.80 | 29.00 | 31.50 | 0.00 | - | 1 | 5 | 0.00% |
| BSX240517C00037500 | 2023-10-19 2:57PM EDT | 37.50 | 14.90 | 17.70 | 18.30 | 0.00 | - | - | 16 | 0.00% |
| BSX240517C00040000 | 2023-11-01 1:10PM EDT | 40.00 | 13.00 | 15.90 | 18.10 | 0.00 | - | 7 | 19 | 0.00% |
| BSX240517C00045000 | 2023-12-27 11:11AM EDT | 45.00 | 12.35 | 16.90 | 19.30 | 0.00 | - | 1 | 146 | 0.00% |
| BSX240517C00047500 | 2024-03-14 10:34AM EDT | 47.50 | 18.78 | 20.70 | 22.20 | 0.00 | - | 2 | 6 | 0.00% |
| BSX240517C00050000 | 2024-04-25 10:48AM EDT | 50.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSX240517C00052500 | 2024-04-24 10:48AM EDT | 52.50 | 21.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240517C00055000 | 2024-04-18 11:26AM EDT | 55.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240517C00057500 | 2024-04-26 12:14PM EDT | 57.50 | 15.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BSX240517C00060000 | 2024-04-29 9:31AM EDT | 60.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSX240517C00062500 | 2024-04-26 12:02PM EDT | 62.50 | 10.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BSX240517C00065000 | 2024-04-29 10:42AM EDT | 65.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BSX240517C00067500 | 2024-04-29 12:41PM EDT | 67.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BSX240517C00070000 | 2024-04-29 3:58PM EDT | 70.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BSX240517C00072500 | 2024-04-29 3:58PM EDT | 72.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.01% |
| BSX240517C00075000 | 2024-04-29 2:29PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| BSX240517C00077500 | 2024-04-29 2:06PM EDT | 77.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 848 | 0 | 6.25% |
| BSX240517C00080000 | 2024-04-29 1:01PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00037500 | 2024-03-07 1:56PM EDT | 37.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 115 | 134.77% |
| BSX240517P00040000 | 2024-03-07 1:57PM EDT | 40.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 122.66% |
| BSX240517P00042500 | 2024-03-07 1:58PM EDT | 42.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 111.33% |
| BSX240517P00045000 | 2024-01-08 11:05AM EDT | 45.00 | 0.37 | 0.00 | 0.35 | 0.00 | - | 1 | 890 | 115.04% |
| BSX240517P00047500 | 2024-03-06 1:38PM EDT | 47.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 345 | 94.53% |
| BSX240517P00050000 | 2024-04-03 2:54PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BSX240517P00052500 | 2024-04-09 11:41AM EDT | 52.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BSX240517P00055000 | 2024-04-25 10:13AM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BSX240517P00057500 | 2024-04-25 10:13AM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BSX240517P00060000 | 2024-04-29 12:23PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BSX240517P00062500 | 2024-04-25 2:33PM EDT | 62.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 12.50% |
| BSX240517P00065000 | 2024-04-29 1:43PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BSX240517P00067500 | 2024-04-29 2:32PM EDT | 67.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BSX240517P00070000 | 2024-04-29 3:17PM EDT | 70.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| BSX240517P00072500 | 2024-04-29 3:17PM EDT | 72.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.01% |
| BSX240517P00075000 | 2024-04-29 3:20PM EDT | 75.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BSX240517P00077500 | 2024-04-29 11:19AM EDT | 77.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240517P00080000 | 2024-04-25 12:48PM EDT | 80.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240517P00082500 | 2024-04-25 10:42AM EDT | 82.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.