Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 1 | 5 | 35.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | - | 16 | 37.50 | 0.07 | 0.00 | - | 1 | 115 |
| 13.00 | 0.00 | - | 7 | 19 | 40.00 | 0.07 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 42.50 | 0.07 | 0.00 | - | 1 | 28 |
| 12.35 | 0.00 | - | 1 | 146 | 45.00 | 0.37 | 0.00 | - | 1 | 890 |
| 26.18 | 0.00 | - | 2 | 6 | 47.50 | 0.05 | 0.00 | - | 1 | 345 |
| 22.98 | 0.00 | - | 8 | 29 | 50.00 | 0.06 | 0.00 | - | 11 | 410 |
| 21.73 | 0.00 | - | 1 | 205 | 52.50 | 0.03 | 0.00 | - | 10 | 2,918 |
| 19.66 | 0.00 | - | 7 | 554 | 55.00 | 0.09 | 0.00 | - | 4 | 1,289 |
| 17.05 | +0.05 | +0.29% | 10 | 578 | 57.50 | 0.10 | 0.00 | - | 4 | 532 |
| 14.01 | 0.00 | - | 69 | 2,402 | 60.00 | 0.01 | 0.00 | - | 1 | 1,565 |
| 11.78 | 0.00 | - | 52 | 995 | 62.50 | 0.03 | 0.00 | - | 4 | 4,834 |
| 9.40 | -0.18 | -1.85% | 3 | 2,993 | 65.00 | 0.03 | 0.00 | - | 1 | 4,781 |
| 6.74 | -0.16 | -2.32% | 20 | 6,213 | 67.50 | 0.03 | 0.00 | - | 1 | 5,387 |
| 4.29 | -0.31 | -6.74% | 37 | 15,123 | 70.00 | 0.15 | 0.00 | - | 1 | 2,394 |
| 2.01 | -0.29 | -12.61% | 2 | 21,448 | 72.50 | 0.10 | 0.00 | - | 2 | 4,223 |
| 0.06 | -0.09 | -64.29% | 106 | 3,568 | 75.00 | 1.00 | 0.00 | - | 5 | 1,255 |
| 0.01 | 0.00 | - | 2 | 9,765 | 77.50 | 4.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 633 | 80.00 | 6.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.50 | 9.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.