Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240816C00095000 | 2024-07-26 3:26PM EDT | 2024-08-16 | 4.60 | 4.50 | 4.90 | +0.98 | +27.07% | 10 | 1,235 | 23.88% |
| BRO240920C00095000 | 2024-07-26 3:41PM EDT | 2024-09-20 | 5.80 | 4.20 | 7.60 | +0.50 | +9.43% | 4 | 761 | 34.66% |
| BRO241220C00095000 | 2024-07-03 9:30AM EDT | 2024-12-20 | 3.30 | 6.10 | 11.00 | 0.00 | - | 1 | 50 | 35.71% |
| BRO250321C00095000 | 2024-07-26 11:05AM EDT | 2025-03-21 | 10.20 | 8.10 | 12.90 | -0.30 | -2.86% | 5 | 10 | 34.27% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240816P00095000 | 2024-07-26 12:50PM EDT | 2024-08-16 | 0.05 | 0.20 | 0.70 | -1.31 | -96.32% | 1 | 12 | 23.46% |
| BRO240920P00095000 | 2024-07-23 9:37AM EDT | 2024-09-20 | 0.95 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 44.09% |
| BRO241220P00095000 | 2024-07-23 12:04PM EDT | 2024-12-20 | 2.75 | 0.20 | 5.00 | 0.00 | - | - | 1 | 28.06% |
© 2024 Yahoo. All rights reserved.