Brown & Brown, Inc. (BRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO230217C00040000 | 2023-01-19 10:41AM EST | 40.00 | 20.16 | 16.00 | 20.70 | 0.00 | - | - | 0 | 244.58% |
| BRO230217C00050000 | 2023-02-02 11:22AM EST | 50.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRO230217C00055000 | 2023-02-03 3:29PM EST | 55.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRO230217C00060000 | 2023-02-03 10:06AM EST | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BRO230217C00065000 | 2023-02-01 2:26PM EST | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRO230217C00070000 | 2023-02-01 3:29PM EST | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO230217P00040000 | 2023-01-19 10:41AM EST | 40.00 | 0.24 | 0.00 | 4.80 | 0.00 | - | - | 0 | 248.34% |
| BRO230217P00045000 | 2023-01-23 12:09PM EST | 45.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRO230217P00050000 | 2023-01-24 10:26AM EST | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BRO230217P00055000 | 2023-01-31 3:42PM EST | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BRO230217P00060000 | 2023-02-03 10:16AM EST | 60.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRO230217P00065000 | 2023-01-25 10:00AM EST | 65.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
