Australia markets closed

Brown & Brown, Inc. (BRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.39-0.27 (-0.46%)
At close: 04:00PM EST
58.39 0.00 (0.00%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO230217C000400002023-01-19 10:41AM EST40.0020.1616.0020.700.00--0244.58%
BRO230217C000500002023-02-02 11:22AM EST50.008.700.000.000.00-1000.00%
BRO230217C000550002023-02-03 3:29PM EST55.003.430.000.000.00-400.00%
BRO230217C000600002023-02-03 10:06AM EST60.000.350.000.000.00-1103.13%
BRO230217C000650002023-02-01 2:26PM EST65.000.050.000.000.00-1012.50%
BRO230217C000700002023-02-01 3:29PM EST70.000.030.000.000.00-2025.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO230217P000400002023-01-19 10:41AM EST40.000.240.004.800.00--0248.34%
BRO230217P000450002023-01-23 12:09PM EST45.000.140.000.000.00-1025.00%
BRO230217P000500002023-01-24 10:26AM EST50.000.150.000.000.00--025.00%
BRO230217P000550002023-01-31 3:42PM EST55.000.350.000.000.00-606.25%
BRO230217P000600002023-02-03 10:16AM EST60.002.400.000.000.00-500.00%
BRO230217P000650002023-01-25 10:00AM EST65.007.350.000.000.00--00.00%