Australia markets open in 7 hours 18 minutes

Brown & Brown, Inc. (BRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.36+0.25 (+0.28%)
At close: 04:00PM EDT
89.36 0.00 (0.00%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO240621C000500002023-12-15 11:51AM EDT50.0021.2023.1028.000.00-110.00%
BRO240621C000600002023-12-15 3:02PM EDT60.0011.9013.7018.500.00-220.00%
BRO240621C000650002024-02-13 4:58PM EDT65.0017.4018.5022.900.00-2460.00%
BRO240621C000700002024-05-22 1:30PM EDT70.0021.1017.1022.000.00-1852.93%
BRO240621C000750002024-05-17 12:47PM EDT75.0015.0612.1017.000.00-410389.67%
BRO240621C000800002024-05-22 11:36AM EDT80.0011.587.2012.000.00-3619369.31%
BRO240621C000850002024-05-24 11:02AM EDT85.004.864.605.60-0.01-0.21%139231.42%
BRO240621C000900002024-05-24 9:30AM EDT90.001.101.001.30-0.12-9.84%12,29816.75%
BRO240621C000950002024-05-22 3:42PM EDT95.000.450.000.850.00-1440028.71%
BRO240621C001000002024-05-22 11:05AM EDT100.000.190.000.200.00-6912527.83%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO240621P000350002024-02-26 1:40PM EDT35.000.100.004.800.00-66295.31%
BRO240621P000550002024-04-30 9:41AM EDT55.000.100.000.750.00-22107.62%
BRO240621P000600002024-05-13 9:30AM EDT60.000.050.001.150.00-1799.85%
BRO240621P000650002024-05-13 9:30AM EDT65.000.050.000.900.00-11878.66%
BRO240621P000700002024-05-22 1:31PM EDT70.000.150.001.000.00-132165.23%
BRO240621P000750002024-05-01 10:55AM EDT75.000.440.000.400.00-1447.66%
BRO240621P000800002024-05-21 10:10AM EDT80.000.250.001.050.00-13246.19%
BRO240621P000850002024-05-20 11:24AM EDT85.000.360.000.550.00-11121.83%
BRO240621P000900002024-05-21 2:18PM EDT90.001.201.051.850.00-2215.80%
BRO240621P001000002024-05-10 12:10PM EDT100.0013.048.4013.000.00--262.67%