Mail

Australia markets closed

ALL ORDS
7,405.60
+20.90(+0.28%)
ASX 200
7,194.90
+21.60(+0.30%)
AUD/USD
0.6562
-0.0041(-0.62%)
OIL
71.10
+1.76(+2.54%)
GOLD
2,015.70
-30.70(-1.50%)
Bitcoin AUD
66,625.91
+197.84(+0.30%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Brown & Brown, Inc. (BRO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

73.82

+0.04

(+0.05%)

As of 12:13PM EST. Market open.

In the money

Show:ListStraddle

Callsfor15 December 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BRO231215C00030000	2023-04-24 2:38PM EST	30.00	32.10	31.60	36.50	0.00	-	-	10	0.00%
BRO231215C00045000	2023-07-28 11:44AM EST	45.00	26.20	27.30	30.20	0.00	-	3	0	282.62%
BRO231215C00050000	2023-05-01 8:36AM EST	50.00	16.20	13.20	15.50	0.00	-	-	1	0.00%
BRO231215C00055000	2023-07-24 11:44AM EST	55.00	17.46	16.90	21.40	0.00	-	14	7	129.49%
BRO231215C00060000	2023-09-15 8:30AM EST	60.00	13.63	8.10	12.60	0.00	-	2	5	0.00%
BRO231215C00065000	2023-10-04 9:42AM EST	65.00	6.69	4.30	8.40	0.00	-	1	33	0.00%
BRO231215C00070000	2023-12-07 9:54AM EST	70.00	3.80	2.10	5.40	-0.50	-11.63%	1	25	73.63%
BRO231215C00075000	2023-12-08 10:56AM EST	75.00	0.35	0.20	0.35	+0.08	+29.63%	4	1,130	18.36%
BRO231215C00080000	2023-12-07 10:32AM EST	80.00	0.08	0.05	0.10	0.00	-	2	82	34.77%
BRO231215C00085000	2023-09-01 11:24AM EST	85.00	0.30	0.00	4.80	0.00	-	1	1	139.55%

Putsfor15 December 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BRO231215P00060000	2023-11-24 10:58AM EST	60.00	0.05	0.00	0.10	0.00	-	9	57	68.36%
BRO231215P00065000	2023-11-27 1:07PM EST	65.00	0.10	0.05	0.15	0.00	-	1	579	51.17%
BRO231215P00070000	2023-12-06 10:46AM EST	70.00	0.15	0.00	0.75	0.00	-	4	411	50.39%
BRO231215P00075000	2023-12-06 11:34AM EST	75.00	1.80	0.95	1.45	0.00	-	2	11	16.16%