Australia markets closed

Brown & Brown, Inc. (BRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.82+0.04 (+0.05%)
As of 12:13PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO231215C000300002023-04-24 2:38PM EST30.0032.1031.6036.500.00--100.00%
BRO231215C000450002023-07-28 11:44AM EST45.0026.2027.3030.200.00-30282.62%
BRO231215C000500002023-05-01 8:36AM EST50.0016.2013.2015.500.00--10.00%
BRO231215C000550002023-07-24 11:44AM EST55.0017.4616.9021.400.00-147129.49%
BRO231215C000600002023-09-15 8:30AM EST60.0013.638.1012.600.00-250.00%
BRO231215C000650002023-10-04 9:42AM EST65.006.694.308.400.00-1330.00%
BRO231215C000700002023-12-07 9:54AM EST70.003.802.105.40-0.50-11.63%12573.63%
BRO231215C000750002023-12-08 10:56AM EST75.000.350.200.35+0.08+29.63%41,13018.36%
BRO231215C000800002023-12-07 10:32AM EST80.000.080.050.100.00-28234.77%
BRO231215C000850002023-09-01 11:24AM EST85.000.300.004.800.00-11139.55%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO231215P000600002023-11-24 10:58AM EST60.000.050.000.100.00-95768.36%
BRO231215P000650002023-11-27 1:07PM EST65.000.100.050.150.00-157951.17%
BRO231215P000700002023-12-06 10:46AM EST70.000.150.000.750.00-441150.39%
BRO231215P000750002023-12-06 11:34AM EST75.001.800.951.450.00-21116.16%