Australia markets closed

Brown & Brown, Inc. (BRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.05-0.47 (-0.79%)
At close: 04:00PM EST
58.92 -0.13 (-0.22%)
After hours: 07:11PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO221216C000550002022-12-02 12:22PM EST55.004.800.000.000.00-200.00%
BRO221216C000600002022-12-05 2:12PM EST60.000.660.000.000.00-103.13%
BRO221216C000650002022-12-01 3:32PM EST65.000.150.000.000.00-7012.50%
BRO221216C000700002022-11-04 1:17PM EST70.000.350.050.500.00-103769.34%
BRO221216C000750002022-11-04 1:17PM EST75.000.410.004.800.00-556172.90%
BRO221216C000900002022-04-26 12:39PM EST90.001.040.000.750.00--10146.58%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO221216P000350002022-05-16 8:30AM EST35.001.050.000.000.00--1050.00%
BRO221216P000400002022-07-28 8:51AM EST40.000.750.004.800.00-23263.48%
BRO221216P000450002022-11-23 10:32AM EST45.000.120.000.000.00-1025.00%
BRO221216P000500002022-11-23 10:32AM EST50.000.170.000.000.00-1025.00%
BRO221216P000550002022-12-01 10:54AM EST55.000.290.000.000.00-3012.50%
BRO221216P000600002022-12-05 9:37AM EST60.001.100.000.000.00-100.00%
BRO221216P000650002022-10-14 11:28AM EST65.005.546.4010.600.00-2538115.97%
BRO221216P000750002022-05-20 1:33PM EST75.0021.5519.0023.900.00-11257.52%