Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRO231215C00030000 | 2023-04-24 2:38PM EST | 30.00 | 32.10 | 31.60 | 36.50 | 0.00 | - | - | 10 | 0.00% |
BRO231215C00045000 | 2023-07-28 11:44AM EST | 45.00 | 26.20 | 27.30 | 30.20 | 0.00 | - | 3 | 0 | 282.62% |
BRO231215C00050000 | 2023-05-01 8:36AM EST | 50.00 | 16.20 | 13.20 | 15.50 | 0.00 | - | - | 1 | 0.00% |
BRO231215C00055000 | 2023-07-24 11:44AM EST | 55.00 | 17.46 | 16.90 | 21.40 | 0.00 | - | 14 | 7 | 129.49% |
BRO231215C00060000 | 2023-09-15 8:30AM EST | 60.00 | 13.63 | 8.10 | 12.60 | 0.00 | - | 2 | 5 | 0.00% |
BRO231215C00065000 | 2023-10-04 9:42AM EST | 65.00 | 6.69 | 4.30 | 8.40 | 0.00 | - | 1 | 33 | 0.00% |
BRO231215C00070000 | 2023-12-07 9:54AM EST | 70.00 | 3.80 | 2.10 | 5.40 | -0.50 | -11.63% | 1 | 25 | 73.63% |
BRO231215C00075000 | 2023-12-08 10:56AM EST | 75.00 | 0.35 | 0.20 | 0.35 | +0.08 | +29.63% | 4 | 1,130 | 18.36% |
BRO231215C00080000 | 2023-12-07 10:32AM EST | 80.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 2 | 82 | 34.77% |
BRO231215C00085000 | 2023-09-01 11:24AM EST | 85.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 139.55% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRO231215P00060000 | 2023-11-24 10:58AM EST | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 57 | 68.36% |
BRO231215P00065000 | 2023-11-27 1:07PM EST | 65.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 579 | 51.17% |
BRO231215P00070000 | 2023-12-06 10:46AM EST | 70.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 411 | 50.39% |
BRO231215P00075000 | 2023-12-06 11:34AM EST | 75.00 | 1.80 | 0.95 | 1.45 | 0.00 | - | 2 | 11 | 16.16% |