Australia markets open in 1 hour 59 minutes

Brown & Brown, Inc. (BRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.41-1.56 (-2.08%)
At close: 03:59PM EST
73.42 +0.01 (+0.01%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO231215C000700002023-11-21 9:31AM EST2023-12-154.253.405.500.00-22755.71%
BRO240315C000700002023-10-27 2:06PM EST2024-03-153.506.507.000.00-203332.76%
BRO240621C000700002023-11-20 11:28AM EST2024-06-217.807.308.100.00--129.05%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO231215P000700002023-11-17 1:04PM EST2023-12-150.450.100.250.00-240920.51%
BRO240315P000700002023-11-28 2:35PM EST2024-03-151.401.401.55+0.10+7.69%74118.86%