Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:70.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO231215C00070000 | 2023-11-21 9:31AM EST | 2023-12-15 | 4.25 | 3.40 | 5.50 | 0.00 | - | 2 | 27 | 55.71% |
| BRO240315C00070000 | 2023-10-27 2:06PM EST | 2024-03-15 | 3.50 | 6.50 | 7.00 | 0.00 | - | 20 | 33 | 32.76% |
| BRO240621C00070000 | 2023-11-20 11:28AM EST | 2024-06-21 | 7.80 | 7.30 | 8.10 | 0.00 | - | - | 1 | 29.05% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO231215P00070000 | 2023-11-17 1:04PM EST | 2023-12-15 | 0.45 | 0.10 | 0.25 | 0.00 | - | 2 | 409 | 20.51% |
| BRO240315P00070000 | 2023-11-28 2:35PM EST | 2024-03-15 | 1.40 | 1.40 | 1.55 | +0.10 | +7.69% | 7 | 41 | 18.86% |
© 2023 Yahoo. All rights reserved.