Australia markets close in 5 hours 22 minutes

Brown & Brown, Inc. (BRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.58-1.78 (-1.99%)
At close: 04:00PM EDT
87.44 -0.14 (-0.16%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO240621C000700002024-05-22 1:30PM EDT2024-06-2121.1015.8020.500.00-1865.92%
BRO240920C000700002024-02-09 3:45PM EDT2024-09-2013.9115.2020.000.00-1348.27%
BRO241220C000700002024-05-15 1:39PM EDT2024-12-2021.2518.0022.900.00--651.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO240621P000700002024-05-22 1:31PM EDT2024-06-210.150.001.000.00-132163.77%
BRO240920P000700002024-02-22 3:15PM EDT2024-09-200.900.054.300.00-1162.41%
BRO241220P000700002024-05-21 11:08AM EDT2024-12-200.750.103.400.00--341.75%