Brown & Brown, Inc. (BRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517C00070000 | 2024-04-19 11:00AM EDT | 70.00 | 11.78 | 9.30 | 13.30 | 0.00 | - | 2 | 3 | 81.35% |
| BRO240517C00080000 | 2024-04-26 2:09PM EDT | 80.00 | 2.48 | 1.80 | 3.60 | +0.23 | +10.22% | 1 | 1,009 | 36.38% |
| BRO240517C00085000 | 2024-04-26 11:27AM EDT | 85.00 | 0.15 | 0.15 | 0.45 | -0.30 | -66.67% | 24 | 321 | 20.70% |
| BRO240517C00090000 | 2024-04-24 10:42AM EDT | 90.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 199 | 32.03% |
| BRO240517C00095000 | 2024-04-01 2:40PM EDT | 95.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 25 | 27 | 86.13% |
| BRO240517C00100000 | 2024-04-15 9:56AM EDT | 100.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | - | 1 | 61.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517P00075000 | 2024-04-24 12:03PM EDT | 75.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 32 | 21 | 25.68% |
| BRO240517P00080000 | 2024-04-26 10:21AM EDT | 80.00 | 0.75 | 0.60 | 4.20 | +0.05 | +7.14% | 1 | 113 | 63.43% |
| BRO240517P00085000 | 2024-04-24 11:25AM EDT | 85.00 | 3.50 | 3.40 | 4.40 | 0.00 | - | 1 | 40 | 27.52% |
| BRO240517P00090000 | 2024-03-27 9:30AM EDT | 90.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.