Australia markets closed

Brown & Brown, Inc. (BRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.13-0.80 (-0.96%)
At close: 04:00PM EDT
82.13 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO240517C000700002024-04-19 11:00AM EDT70.0011.7810.0014.500.00-2387.45%
BRO240517C000800002024-04-24 3:40PM EDT80.003.002.903.40-0.50-14.29%21,00926.17%
BRO240517C000850002024-04-24 2:32PM EDT85.000.350.450.55-0.35-50.00%4531418.60%
BRO240517C000900002024-04-24 10:42AM EDT90.000.120.000.65+0.02+20.00%120035.60%
BRO240517C000950002024-04-01 2:40PM EDT95.000.500.000.750.00-252750.56%
BRO240517C001000002024-04-15 9:56AM EDT100.000.750.000.750.00--152.05%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO240517P000750002024-04-24 12:03PM EDT75.000.170.050.30+0.02+13.33%325328.66%
BRO240517P000800002024-04-24 12:55PM EDT80.000.650.654.400.00-2010465.19%
BRO240517P000850002024-04-24 11:25AM EDT85.003.501.104.30-1.77-33.59%13930.64%
BRO240517P000900002024-03-27 9:30AM EDT90.004.706.7010.400.00-1163.82%