Brown & Brown, Inc. (BRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO230421C00055000 | 2023-03-24 11:16AM EDT | 2023-04-21 | 2.49 | 2.15 | 4.90 | 0.00 | - | 5 | 211 | 67.90% |
| BRO230616C00055000 | 2023-03-20 11:20AM EDT | 2023-06-16 | 3.10 | 2.50 | 5.80 | 0.00 | - | 1 | 7 | 43.92% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO230421P00055000 | 2023-02-21 4:57PM EDT | 2023-04-21 | 1.40 | 0.70 | 2.50 | 0.00 | - | - | 1 | 50.24% |
| BRO230616P00055000 | 2023-03-30 10:18AM EDT | 2023-06-16 | 1.65 | 0.90 | 2.55 | 0.00 | - | 24 | 73 | 35.55% |
| BRO230915P00055000 | 2023-03-28 11:17AM EDT | 2023-09-15 | 2.90 | 0.30 | 5.00 | 0.00 | - | 2 | 31 | 40.58% |
© 2023 Yahoo. All rights reserved.
