Australia markets closed

Brown & Brown, Inc. (BRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.32-0.65 (-1.12%)
At close: 04:00PM EST
57.32 0.00 (0.00%)
After hours: 04:34PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO221216C000550002022-12-02 12:22PM EST2022-12-164.800.000.000.00-200.00%
BRO230120C000550002022-12-01 10:46AM EST2023-01-205.000.000.000.00--00.00%
BRO230317C000550002022-11-10 10:52AM EST2023-03-176.040.000.000.00-100.00%
BRO230616C000550002022-11-21 1:08PM EST2023-06-167.100.000.000.00-500.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO221216P000550002022-12-06 10:33AM EST2022-12-160.250.000.000.00-106.25%
BRO230120P000550002022-12-01 2:46PM EST2023-01-200.800.000.000.00-303.13%
BRO230317P000550002022-12-05 1:48PM EST2023-03-171.900.000.000.00-601.56%
BRO230616P000550002022-11-07 10:33AM EST2023-06-164.250.604.900.00-1137.07%