Australia markets closed

Brown & Brown, Inc. (BRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.42+0.80 (+1.41%)
At close: 04:00PM EDT
57.42 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO230421C000550002023-03-24 11:16AM EDT2023-04-212.492.154.900.00-521167.90%
BRO230616C000550002023-03-20 11:20AM EDT2023-06-163.102.505.800.00-1743.92%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO230421P000550002023-02-21 4:57PM EDT2023-04-211.400.702.500.00--150.24%
BRO230616P000550002023-03-30 10:18AM EDT2023-06-161.650.902.550.00-247335.55%
BRO230915P000550002023-03-28 11:17AM EDT2023-09-152.900.305.000.00-23140.58%