Brown & Brown, Inc. (BRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO230915C00045000 | 2023-01-25 3:14PM EST | 2023-09-15 | 15.80 | 12.90 | 15.60 | 0.00 | - | - | 3 | 49.11% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO230217P00045000 | 2023-01-23 12:09PM EST | 2023-02-17 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 54.69% |
| BRO230616P00045000 | 2023-01-11 1:27PM EST | 2023-06-16 | 0.45 | 0.20 | 0.95 | 0.00 | - | 1 | 3 | 38.82% |
| BRO230915P00045000 | 2023-01-26 3:59PM EST | 2023-09-15 | 0.80 | 0.55 | 1.00 | 0.00 | - | - | 14 | 30.62% |
© 2023 Yahoo. All rights reserved.
