Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517C00090000 | 2024-04-24 10:42AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 199 | 33.89% |
| BRO240621C00090000 | 2024-04-23 2:43PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.45 | 0.00 | - | 27 | 98 | 22.17% |
| BRO240920C00090000 | 2024-04-26 11:09AM EDT | 2024-09-20 | 1.41 | 0.00 | 2.20 | 0.00 | - | 1 | 133 | 25.00% |
| BRO241220C00090000 | 2024-04-23 1:00PM EDT | 2024-12-20 | 3.52 | 0.60 | 5.00 | 0.00 | - | - | 50 | 31.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517P00090000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRO240621P00090000 | 2024-02-27 10:30AM EDT | 2024-06-21 | 7.00 | 1.65 | 6.40 | 0.00 | - | 10 | 0 | 0.00% |
| BRO240920P00090000 | 2024-03-11 1:05PM EDT | 2024-09-20 | 6.76 | 6.80 | 8.30 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.