Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517C00085000 | 2024-05-02 11:08AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.45 | -0.20 | -36.36% | 1 | 302 | 17.68% |
| BRO240621C00085000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 1.40 | 0.95 | 1.85 | +0.35 | +33.33% | 1 | 397 | 22.34% |
| BRO240920C00085000 | 2024-04-25 12:19PM EDT | 2024-09-20 | 3.40 | 2.05 | 4.10 | 0.00 | - | 1 | 105 | 24.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517P00085000 | 2024-04-24 11:25AM EDT | 2024-05-17 | 3.50 | 0.60 | 4.90 | 0.00 | - | 1 | 40 | 53.20% |
| BRO240621P00085000 | 2024-04-16 3:28PM EDT | 2024-06-21 | 5.47 | 0.90 | 4.90 | 0.00 | - | 1 | 4 | 29.80% |
| BRO240920P00085000 | 2024-04-15 2:05PM EDT | 2024-09-20 | 5.20 | 3.70 | 6.40 | 0.00 | - | 5 | 6 | 25.20% |
© 2024 Yahoo. All rights reserved.