Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 5 | 6 |
| 13.91 | 0.00 | - | 1 | 3 | 70.00 | 0.90 | 0.00 | - | 1 | 1 |
| 11.73 | 0.00 | - | 5 | 3 | 75.00 | 0.30 | 0.00 | - | 2 | 7 |
| 20.93 | 0.00 | - | 9 | 20 | 80.00 | 0.35 | 0.00 | - | 17 | 93 |
| 18.40 | 0.00 | - | 1 | 95 | 85.00 | 0.15 | 0.00 | - | 5 | 14 |
| 15.21 | 0.00 | - | 20 | 116 | 90.00 | 1.00 | 0.00 | - | 1 | 2 |
| 10.32 | +0.99 | +10.61% | 2 | 751 | 95.00 | 0.20 | 0.00 | - | 5 | 17 |
| 5.19 | -0.31 | -5.64% | 3 | 1,166 | 100.00 | 0.30 | 0.00 | - | 1 | 48 |
| 1.40 | +0.05 | +3.70% | 62 | 531 | 105.00 | 1.74 | 0.00 | - | 1 | 15 |
| 0.15 | 0.00 | - | - | 232 | 110.00 | 6.88 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.