Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:430.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 1,256 | 2024-05-17 | 22.35 | 0.00 | - | 3 | 0 |
| 0.03 | -0.06 | -66.67% | 11 | 91 | 2024-05-24 | 22.40 | 0.00 | - | 10 | 0 |
| 0.15 | -0.09 | -37.50% | 7 | 240 | 2024-05-31 | - | - | - | - | - |
| 0.54 | -0.07 | -11.48% | 206 | 463 | 2024-06-07 | - | - | - | - | - |
| 1.11 | -0.06 | -5.13% | 7 | 97 | 2024-06-14 | - | - | - | - | - |
| 1.75 | +0.32 | +22.38% | 78 | 1,599 | 2024-06-21 | 19.21 | 0.00 | - | 1 | 77 |
| 2.00 | 0.00 | - | 55 | 63 | 2024-06-28 | - | - | - | - | - |
| 4.14 | -0.26 | -5.91% | 25 | 1,437 | 2024-07-19 | 15.43 | 0.00 | - | 4 | 23 |
| 10.20 | 0.00 | - | 15 | 448 | 2024-09-20 | 26.71 | 0.00 | - | 1 | 15 |
| 12.40 | 0.00 | - | 1 | 163 | 2024-10-18 | 25.90 | 0.00 | - | 1 | 25 |
| 15.20 | 0.00 | - | 8 | 161 | 2024-11-15 | 23.15 | 0.00 | - | 1 | 172 |
| 18.80 | +0.95 | +5.32% | 34 | 495 | 2024-12-20 | 34.63 | 0.00 | - | 1 | 19 |
| 21.00 | +1.00 | +5.00% | 20 | 3,559 | 2025-01-17 | 21.80 | -0.30 | -1.36% | 30 | 169 |
| 26.39 | 0.00 | - | 18 | 48 | 2025-03-21 | 30.80 | 0.00 | - | - | 1 |
| 33.75 | 0.00 | - | 1 | 2,741 | 2025-06-20 | 29.95 | 0.00 | - | 6 | 515 |
| 45.98 | -0.30 | -0.65% | 8 | 1,369 | 2026-01-16 | 30.85 | 0.00 | - | 8 | 70 |
© 2024 Yahoo. All rights reserved.